Ahlada Engineers Limited (AHLADA)
INR 65.3
(-5.22%)
INR 65.3
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 68.9 | 68.9 | 64.8 | 65.3 | 24.84 Thousand |
| 05 Aug, 2025 | 65.95 | 72.5 | 63.5 | 67.28 | 100.74 Thousand |
| 04 Aug, 2025 | 63.53 | 69.0 | 62.2 | 64.9 | 87.25 Thousand |
| 01 Aug, 2025 | 63.9 | 63.9 | 61.2 | 61.54 | 5954.00 |
| 31 Jul, 2025 | 63.78 | 63.78 | 61.99 | 62.97 | 12.08 Thousand |
| 30 Jul, 2025 | 62.87 | 64.99 | 62.87 | 63.7 | 6383.00 |
| 29 Jul, 2025 | 63.87 | 63.87 | 62.0 | 62.87 | 14.1 Thousand |
| 28 Jul, 2025 | 65.5 | 66.06 | 62.5 | 62.86 | 14.02 Thousand |
| 25 Jul, 2025 | 64.62 | 65.99 | 64.62 | 64.84 | 12.56 Thousand |
| 24 Jul, 2025 | 67.5 | 67.83 | 65.15 | 65.26 | 5127.00 |
AHLEAST
AHLUCONT
AIAENG
AGROPHOS
AGSTRA
AGUL-SM