INR 62.86
(-4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 65.5 | 66.06 | 62.5 | 62.86 | 14.02 Thousand |
25 Jul, 2025 | 64.62 | 65.99 | 64.62 | 64.84 | 12.56 Thousand |
24 Jul, 2025 | 67.5 | 67.83 | 65.15 | 65.26 | 5127.00 |
23 Jul, 2025 | 66.5 | 66.81 | 65.51 | 66.22 | 10.36 Thousand |
22 Jul, 2025 | 66.25 | 67.46 | 65.53 | 66.01 | 5209.00 |
21 Jul, 2025 | 67.73 | 67.73 | 65.61 | 66.8 | 7651.00 |
18 Jul, 2025 | 67.85 | 67.85 | 65.01 | 65.92 | 19.38 Thousand |
17 Jul, 2025 | 67.66 | 68.4 | 65.71 | 66.67 | 18.86 Thousand |
16 Jul, 2025 | 68.48 | 68.48 | 67.01 | 67.22 | 7913.00 |
15 Jul, 2025 | 68.07 | 68.35 | 67.25 | 67.61 | 10.22 Thousand |
AHLEAST
AHLUCONT
AIAENG
AGROPHOS
AGSTRA
AGUL-SM