Ahlada Engineers Limited (AHLADA.NS)
INR 62.28
(-1.19%)
INR 62.28
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 64.0 | 64.0 | 63.78 | 63.94 | 1286.00 |
| 09 May, 2025 | 59.06 | 63.37 | 58.85 | 62.25 | 22.28 Thousand |
| 08 May, 2025 | 62.0 | 64.81 | 61.99 | 62.63 | 24.54 Thousand |
| 07 May, 2025 | 59.85 | 61.96 | 58.6 | 60.04 | 14.75 Thousand |
| 06 May, 2025 | 64.94 | 64.94 | 60.0 | 60.4 | 18.8 Thousand |
| 05 May, 2025 | 64.45 | 64.45 | 62.19 | 63.19 | 4541.00 |
| 02 May, 2025 | 64.0 | 64.38 | 61.21 | 62.28 | 10.11 Thousand |
| 30 Apr, 2025 | 67.01 | 67.02 | 61.51 | 63.03 | 23.15 Thousand |
| 29 Apr, 2025 | 67.55 | 68.7 | 64.9 | 66.8 | 25.34 Thousand |
| 28 Apr, 2025 | 65.55 | 66.84 | 65.11 | 65.68 | 16.27 Thousand |
2892
MCOV-B
IBRC
HNLGF
RNECF
PCRFF