Ahlada Engineers Limited (AHLADA)

INR 66.22

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 66.5 66.81 65.51 66.22 10.36 Thousand
22 Jul, 2025 66.25 67.46 65.53 66.01 5209.00
21 Jul, 2025 67.73 67.73 65.61 66.8 7651.00
18 Jul, 2025 67.85 67.85 65.01 65.92 19.28 Thousand
17 Jul, 2025 67.66 68.4 65.71 66.67 18.86 Thousand
16 Jul, 2025 68.48 68.48 67.01 67.22 7913.00
15 Jul, 2025 68.07 68.35 67.25 67.61 10.22 Thousand
14 Jul, 2025 68.18 68.18 67.01 67.38 3829.00
11 Jul, 2025 67.73 68.69 67.01 67.18 9890.00
10 Jul, 2025 69.7 69.7 67.5 67.73 10.58 Thousand