Ahlada Engineers Limited (AHLADA)

INR 62.86

(-4.03%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 65.5 66.06 62.5 62.86 14.02 Thousand
25 Jul, 2025 64.62 65.99 64.62 64.84 12.56 Thousand
24 Jul, 2025 67.5 67.83 65.15 65.26 5127.00
23 Jul, 2025 66.5 66.81 65.51 66.22 10.36 Thousand
22 Jul, 2025 66.25 67.46 65.53 66.01 5209.00
21 Jul, 2025 67.73 67.73 65.61 66.8 7651.00
18 Jul, 2025 67.85 67.85 65.01 65.92 19.38 Thousand
17 Jul, 2025 67.66 68.4 65.71 66.67 18.86 Thousand
16 Jul, 2025 68.48 68.48 67.01 67.22 7913.00
15 Jul, 2025 68.07 68.35 67.25 67.61 10.22 Thousand