Ahlada Engineers Limited (AHLADA.NS)

INR 62.28

(-1.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 71.8 71.8 68.5 69.85 24.53 Thousand
23 Apr, 2025 69.19 71.15 67.8 70.62 20.99 Thousand
22 Apr, 2025 66.25 72.0 66.25 70.4 46.89 Thousand
21 Apr, 2025 65.7 67.48 65.24 66.66 16.66 Thousand
17 Apr, 2025 64.33 66.1 64.33 65.88 17.25 Thousand
16 Apr, 2025 64.85 64.85 63.5 64.41 11.89 Thousand
15 Apr, 2025 62.8 63.76 61.25 62.98 18.28 Thousand
11 Apr, 2025 60.09 61.51 60.06 60.96 10.97 Thousand
09 Apr, 2025 60.32 60.32 58.69 59.79 5187.00
08 Apr, 2025 59.6 61.36 59.2 60.32 32.01 Thousand