Ahlada Engineers Limited (AHLADA)
INR 62.97
(-1.27%)
INR 62.97
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 67.96 | 68.0 | 67.11 | 67.79 | 9899.00 |
| 02 Jul, 2025 | 68.9 | 68.9 | 67.31 | 67.48 | 8536.00 |
| 01 Jul, 2025 | 69.4 | 69.4 | 67.49 | 67.84 | 23.61 Thousand |
| 30 Jun, 2025 | 71.37 | 71.37 | 67.0 | 67.43 | 34.85 Thousand |
| 27 Jun, 2025 | 69.95 | 69.95 | 68.06 | 68.82 | 14.66 Thousand |
| 26 Jun, 2025 | 72.0 | 72.0 | 67.5 | 68.34 | 40.53 Thousand |
| 25 Jun, 2025 | 69.0 | 72.0 | 69.0 | 70.89 | 22.38 Thousand |
| 24 Jun, 2025 | 71.54 | 71.54 | 68.0 | 68.74 | 42.7 Thousand |
| 23 Jun, 2025 | 72.25 | 74.85 | 68.15 | 69.4 | 62.02 Thousand |
| 20 Jun, 2025 | 70.05 | 73.0 | 70.05 | 72.25 | 70.15 Thousand |
AHLEAST
AHLUCONT
AIAENG
AGROPHOS
AGSTRA
AGUL-SM