Ahlada Engineers Limited (AHLADA)
INR 64.9
(2.16%)
INR 64.9
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 63.53 | 69.0 | 62.2 | 64.9 | 87.25 Thousand |
| 01 Aug, 2025 | 63.9 | 63.9 | 61.2 | 61.54 | 5954.00 |
| 31 Jul, 2025 | 63.78 | 63.78 | 61.99 | 62.97 | 12.08 Thousand |
| 30 Jul, 2025 | 62.87 | 64.99 | 62.87 | 63.7 | 6383.00 |
| 29 Jul, 2025 | 63.87 | 63.87 | 62.0 | 62.87 | 14.1 Thousand |
| 28 Jul, 2025 | 65.5 | 66.06 | 62.5 | 62.86 | 14.02 Thousand |
| 25 Jul, 2025 | 64.62 | 65.99 | 64.62 | 64.84 | 12.56 Thousand |
| 24 Jul, 2025 | 67.5 | 67.83 | 65.15 | 65.26 | 5127.00 |
| 23 Jul, 2025 | 66.5 | 66.81 | 65.51 | 66.22 | 10.36 Thousand |
| 22 Jul, 2025 | 66.25 | 67.46 | 65.53 | 66.01 | 5209.00 |
AHLEAST
AHLUCONT
AIAENG
AGROPHOS
AGSTRA
AGUL-SM