Ahlada Engineers Limited (AHLADA)
INR 60.65
(-0.59%)
INR 60.65
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 74.77 | 75.0 | 68.01 | 68.57 | 30.95 Thousand |
| 17 Feb, 2025 | 77.0 | 77.0 | 71.6 | 72.19 | 40.51 Thousand |
| 14 Feb, 2025 | 78.2 | 82.84 | 76.71 | 77.72 | 25.72 Thousand |
| 13 Feb, 2025 | 80.48 | 82.39 | 79.0 | 80.29 | 18.37 Thousand |
| 12 Feb, 2025 | 84.01 | 84.01 | 76.5 | 79.01 | 38.52 Thousand |
| 11 Feb, 2025 | 84.3 | 84.54 | 80.56 | 81.14 | 16.55 Thousand |
| 10 Feb, 2025 | 86.5 | 86.5 | 84.0 | 84.29 | 17.66 Thousand |
| 07 Feb, 2025 | 89.01 | 89.19 | 86.0 | 86.36 | 8133.00 |
| 06 Feb, 2025 | 89.79 | 89.98 | 87.8 | 88.23 | 14.85 Thousand |
| 05 Feb, 2025 | 88.1 | 89.38 | 87.85 | 88.38 | 13.28 Thousand |
AHLEAST
AHLUCONT
AIAENG
AGROPHOS
AGSTRA
AGUL-SM