Asian Hotels (East) Limited (AHLEAST.NS)
INR 136.0
(-0.69%)
INR 136.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 139.03 | 141.58 | 139.03 | 141.58 | 18.00 |
| 16 May, 2025 | 143.1 | 143.72 | 139.0 | 140.46 | 6253.00 |
| 15 May, 2025 | 140.61 | 141.99 | 138.81 | 140.61 | 6734.00 |
| 14 May, 2025 | 141.78 | 143.0 | 138.0 | 139.49 | 5487.00 |
| 13 May, 2025 | 139.27 | 142.09 | 139.05 | 140.42 | 1262.00 |
| 12 May, 2025 | 137.5 | 140.98 | 137.5 | 138.61 | 6173.00 |
| 09 May, 2025 | 137.83 | 137.83 | 132.05 | 134.17 | 3539.00 |
| 08 May, 2025 | 137.09 | 140.68 | 136.4 | 137.84 | 5542.00 |
| 07 May, 2025 | 138.12 | 139.0 | 136.22 | 137.61 | 1987.00 |
| 06 May, 2025 | 134.95 | 142.0 | 134.95 | 139.24 | 13.17 Thousand |
601069
SANDUPHQ
PEBB
GBGD
DESP
ARZTY