Asian Hotels (East) Limited (AHLEAST.NS)
INR 136.0
(-0.69%)
INR 136.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 136.56 | 139.0 | 135.5 | 136.5 | 4714.00 |
| 16 Apr, 2025 | 135.64 | 136.49 | 133.63 | 136.0 | 3999.00 |
| 15 Apr, 2025 | 135.91 | 135.91 | 130.81 | 134.64 | 6275.00 |
| 11 Apr, 2025 | 134.77 | 134.77 | 132.11 | 132.99 | 6446.00 |
| 09 Apr, 2025 | 132.35 | 136.71 | 131.1 | 131.6 | 2937.00 |
| 08 Apr, 2025 | 137.32 | 137.5 | 130.0 | 132.35 | 15.24 Thousand |
| 07 Apr, 2025 | 130.06 | 133.84 | 122.78 | 131.88 | 7445.00 |
| 04 Apr, 2025 | 139.87 | 141.83 | 135.2 | 135.74 | 6433.00 |
| 03 Apr, 2025 | 141.99 | 143.39 | 139.2 | 140.83 | 6730.00 |
| 02 Apr, 2025 | 139.91 | 140.82 | 138.5 | 139.89 | 2391.00 |
601069
SANDUPHQ
PEBB
GBGD
DESP
ARZTY