Asian Hotels (East) Limited (AHLEAST.NS)

INR 136.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 137.15 143.09 137.15 139.69 6234.00
28 Mar, 2025 144.86 145.98 138.6 141.39 52.86 Thousand
27 Mar, 2025 131.99 149.3 131.99 143.93 52.86 Thousand
26 Mar, 2025 136.33 137.8 134.2 134.99 25.05 Thousand
25 Mar, 2025 137.94 139.0 136.27 136.93 25.05 Thousand
24 Mar, 2025 137.79 139.9 134.51 137.6 18.47 Thousand
21 Mar, 2025 136.38 138.15 135.22 137.45 14.48 Thousand
20 Mar, 2025 139.85 139.85 134.0 135.55 8119.00
19 Mar, 2025 136.65 136.73 134.26 136.5 20.7 Thousand
18 Mar, 2025 131.99 133.9 131.81 133.37 4551.00