Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2013 104.55 104.55 104.55 104.55 -
11 Jun, 2013 104.55 104.55 104.55 104.55 -
10 Jun, 2013 104.55 104.55 104.55 104.55 -
07 Jun, 2013 104.55 104.55 104.55 104.55 -
06 Jun, 2013 104.55 104.55 104.55 104.55 -
05 Jun, 2013 104.55 104.55 104.55 104.55 -
04 Jun, 2013 104.55 104.55 104.55 104.55 -
03 Jun, 2013 104.55 104.55 104.55 104.55 -
31 May, 2013 104.55 104.55 104.55 104.55 -
30 May, 2013 104.55 104.55 104.55 104.55 -