Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 1009.7
(1.78%)
INR 1009.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 992.0 | 1033.8 | 992.0 | 1009.7 | 35.56 Thousand |
| 28 Jul, 2025 | 1000.0 | 1021.8 | 993.4 | 1006.8 | 187.44 Thousand |
| 25 Jul, 2025 | 1045.9 | 1047.5 | 1001.5 | 1010.6 | 136.99 Thousand |
| 24 Jul, 2025 | 1072.6 | 1072.6 | 1034.3 | 1041.2 | 57.03 Thousand |
| 23 Jul, 2025 | 1099.0 | 1107.0 | 1057.4 | 1064.1 | 63.2 Thousand |
| 22 Jul, 2025 | 1088.9 | 1115.0 | 1073.6 | 1098.7 | 44.34 Thousand |
| 21 Jul, 2025 | 1100.0 | 1102.5 | 1070.3 | 1080.3 | 52.57 Thousand |
| 18 Jul, 2025 | 1102.0 | 1105.0 | 1065.6 | 1088.7 | 46.28 Thousand |
| 17 Jul, 2025 | 1108.0 | 1108.0 | 1087.0 | 1098.0 | 55 Thousand |
| 16 Jul, 2025 | 1113.0 | 1123.6 | 1083.6 | 1099.6 | 185.31 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST