Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 1016.6
(-0.33%)
INR 1016.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1020.0 | 1035.9 | 1003.7 | 1016.6 | 55.58 Thousand |
| 31 Jul, 2025 | 991.2 | 1040.9 | 991.2 | 1022.7 | 46.84 Thousand |
| 30 Jul, 2025 | 999.6 | 1039.3 | 999.6 | 1012.1 | 66.86 Thousand |
| 29 Jul, 2025 | 992.0 | 1033.8 | 992.0 | 1009.7 | 35.56 Thousand |
| 28 Jul, 2025 | 1000.0 | 1021.8 | 993.4 | 1006.8 | 187.44 Thousand |
| 25 Jul, 2025 | 1045.9 | 1047.5 | 1001.5 | 1010.6 | 136.99 Thousand |
| 24 Jul, 2025 | 1072.6 | 1072.6 | 1034.3 | 1041.2 | 57.03 Thousand |
| 23 Jul, 2025 | 1099.0 | 1107.0 | 1057.4 | 1064.1 | 63.2 Thousand |
| 22 Jul, 2025 | 1088.9 | 1115.0 | 1073.6 | 1098.7 | 44.34 Thousand |
| 21 Jul, 2025 | 1100.0 | 1102.5 | 1070.3 | 1080.3 | 52.57 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST