Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 928.05 | 959.95 | 928.05 | 944.65 | 61.51 Thousand |
| 08 Sep, 2025 | 933.65 | 946.15 | 925.0 | 927.75 | 31.74 Thousand |
| 05 Sep, 2025 | 940.1 | 953.4 | 930.8 | 934.15 | 21.28 Thousand |
| 04 Sep, 2025 | 953.95 | 970.0 | 940.25 | 946.05 | 28.89 Thousand |
| 03 Sep, 2025 | 931.0 | 970.0 | 931.0 | 965.35 | 27.07 Thousand |
| 02 Sep, 2025 | 927.8 | 971.9 | 927.8 | 940.3 | 34.19 Thousand |
| 01 Sep, 2025 | 915.4 | 950.0 | 912.5 | 936.3 | 26.36 Thousand |
| 29 Aug, 2025 | 933.0 | 939.7 | 911.1 | 920.4 | 37.27 Thousand |
| 28 Aug, 2025 | 928.9 | 945.0 | 915.3 | 939.6 | 51 Thousand |
| 27 Aug, 2025 | 924.3 | 924.3 | 924.3 | 924.3 | - |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST