AIA Engineering Limited (AIAENG)

INR 3088.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2006 588.0 588.0 574.0 577.2 162.47 Thousand
07 Mar, 2006 589.7 602.45 578.0 583.35 342.83 Thousand
06 Mar, 2006 585.0 598.0 579.0 584.5 96.76 Thousand
03 Mar, 2006 587.3 593.5 578.0 582.45 132.85 Thousand
02 Mar, 2006 588.0 614.45 581.0 587.3 305.1 Thousand
01 Mar, 2006 579.95 594.7 575.0 580.95 82.76 Thousand
28 Feb, 2006 585.0 594.9 555.15 581.85 314.9 Thousand
27 Feb, 2006 561.0 583.0 561.0 578.2 155.56 Thousand
24 Feb, 2006 578.9 578.9 563.0 565.35 98.61 Thousand
23 Feb, 2006 577.9 585.0 561.3 573.65 362.36 Thousand