AIA Engineering Limited (AIAENG)
INR 3033.3
(0.01%)
INR 3033.3
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3032.9 | 3052.4 | 3019.0 | 3033.3 | 102.44 Thousand |
| 08 Sep, 2025 | 3041.0 | 3057.9 | 3018.0 | 3022.3 | 22.16 Thousand |
| 05 Sep, 2025 | 3075.0 | 3081.7 | 3042.2 | 3052.4 | 22.17 Thousand |
| 04 Sep, 2025 | 3075.0 | 3098.9 | 3062.1 | 3071.4 | 29.31 Thousand |
| 03 Sep, 2025 | 3139.6 | 3139.6 | 3060.0 | 3075.3 | 89.54 Thousand |
| 02 Sep, 2025 | 3120.0 | 3140.0 | 3061.0 | 3113.9 | 45.34 Thousand |
| 01 Sep, 2025 | 3100.0 | 3100.0 | 3046.5 | 3090.6 | 71.18 Thousand |
| 29 Aug, 2025 | 3017.4 | 3069.8 | 3010.9 | 3056.3 | 162.36 Thousand |
| 28 Aug, 2025 | 3041.4 | 3054.1 | 3001.1 | 3017.4 | 85.08 Thousand |
| 27 Aug, 2025 | 3039.7 | 3039.7 | 3039.7 | 3039.7 | - |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT