AIA Engineering Limited (AIAENG)

INR 3258.9

(-2.33%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 3336.5 3343.5 3224.0 3258.9 119.18 Thousand
24 Jul, 2025 3354.5 3383.3 3316.0 3323.6 17.84 Thousand
23 Jul, 2025 3338.0 3368.0 3311.9 3354.5 17.03 Thousand
22 Jul, 2025 3379.2 3379.2 3319.9 3337.8 10.61 Thousand
21 Jul, 2025 3368.0 3375.9 3338.0 3345.7 17.57 Thousand
18 Jul, 2025 3459.8 3459.8 3365.0 3368.0 21.89 Thousand
17 Jul, 2025 3386.8 3465.0 3377.5 3447.5 57.64 Thousand
16 Jul, 2025 3380.0 3433.4 3364.5 3386.0 19.45 Thousand
15 Jul, 2025 3399.8 3472.0 3372.8 3398.2 69.41 Thousand
14 Jul, 2025 3359.7 3425.0 3330.9 3349.6 14.14 Thousand