AIA Engineering Limited (AIAENG)
INR 3100.9
(-0.62%)
INR 3100.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 3120.2 | 3145.6 | 3080.0 | 3100.9 | 39.36 Thousand |
| 11 Aug, 2025 | 3088.0 | 3149.9 | 3060.0 | 3112.7 | 155.82 Thousand |
| 08 Aug, 2025 | 3150.0 | 3163.0 | 3070.0 | 3088.6 | 48.42 Thousand |
| 07 Aug, 2025 | 3198.0 | 3198.0 | 3130.4 | 3150.0 | 36.19 Thousand |
| 06 Aug, 2025 | 3146.0 | 3213.7 | 3134.1 | 3190.5 | 39.08 Thousand |
| 05 Aug, 2025 | 3090.0 | 3153.9 | 3066.0 | 3142.0 | 48.08 Thousand |
| 04 Aug, 2025 | 3091.0 | 3107.9 | 3025.0 | 3069.3 | 97.54 Thousand |
| 01 Aug, 2025 | 3133.0 | 3145.5 | 3090.0 | 3094.8 | 28.97 Thousand |
| 31 Jul, 2025 | 3181.1 | 3194.0 | 3125.0 | 3132.6 | 45.43 Thousand |
| 30 Jul, 2025 | 3183.2 | 3222.0 | 3171.7 | 3195.3 | 21.75 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT