AIA Engineering Limited (AIAENG.NS)
INR 3104.4
(-2.8%)
INR 3104.4
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3325.0 | 3335.0 | 3320.0 | 3328.4 | 946.00 |
| 26 Jun, 2025 | 3298.6 | 3359.3 | 3271.0 | 3341.5 | 4482.00 |
| 25 Jun, 2025 | 3280.0 | 3298.9 | 3260.4 | 3277.7 | 2720.00 |
| 24 Jun, 2025 | 3315.0 | 3329.9 | 3284.6 | 3288.9 | 2475.00 |
| 23 Jun, 2025 | 3252.0 | 3331.5 | 3252.0 | 3297.0 | 3518.00 |
| 20 Jun, 2025 | 3360.1 | 3374.9 | 3200.0 | 3269.6 | 623.77 Thousand |
| 19 Jun, 2025 | 3391.0 | 3440.0 | 3350.0 | 3360.0 | 26.38 Thousand |
| 18 Jun, 2025 | 3409.9 | 3462.9 | 3370.2 | 3384.3 | 26.15 Thousand |
| 17 Jun, 2025 | 3399.8 | 3425.0 | 3380.6 | 3405.6 | 52.69 Thousand |
| 16 Jun, 2025 | 3430.0 | 3450.5 | 3375.0 | 3399.8 | 56.37 Thousand |
6435
TNBI
BSBK
MANALIPETC
BILLWIN
ONWARDTEC