INR 3258.9
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2006 | 586.0 | 589.75 | 551.0 | 556.7 | 2.3 Million |
05 Jan, 2006 | 567.0 | 592.1 | 542.2 | 583.45 | 4.37 Million |
04 Jan, 2006 | 530.0 | 571.0 | 529.7 | 563.45 | 1.65 Million |
03 Jan, 2006 | 538.0 | 539.0 | 523.3 | 527.35 | 637.24 Thousand |
02 Jan, 2006 | 532.3 | 548.45 | 530.4 | 534.35 | 512.41 Thousand |
30 Dec, 2005 | 562.0 | 563.45 | 536.3 | 539.2 | 1.54 Million |
29 Dec, 2005 | 528.5 | 566.4 | 528.0 | 558.7 | 5.73 Million |
28 Dec, 2005 | 533.0 | 534.9 | 524.0 | 527.9 | 1.04 Million |
27 Dec, 2005 | 515.0 | 539.75 | 515.0 | 535.35 | 2.01 Million |
26 Dec, 2005 | 532.7 | 532.9 | 506.05 | 521.6 | 2.89 Million |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT