Authum Investment & Infrastructure Limited (AIIL.NS)
INR 1795.8
(4.28%)
INR 1795.8
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1831.7 | 1902.7 | 1831.7 | 1854.9 | 193.66 Thousand |
| 02 May, 2025 | 1734.9 | 1821.7 | 1721.1 | 1795.8 | 118.65 Thousand |
| 30 Apr, 2025 | 1800.0 | 1810.0 | 1714.0 | 1722.1 | 35.69 Thousand |
| 29 Apr, 2025 | 1789.8 | 1823.1 | 1768.0 | 1797.7 | 35.07 Thousand |
| 28 Apr, 2025 | 1754.0 | 1799.7 | 1741.1 | 1785.4 | 67.84 Thousand |
| 25 Apr, 2025 | 1790.0 | 1798.7 | 1705.0 | 1724.6 | 49.97 Thousand |
| 24 Apr, 2025 | 1840.0 | 1873.8 | 1777.6 | 1786.3 | 44.52 Thousand |
| 23 Apr, 2025 | 1880.5 | 1901.9 | 1826.1 | 1864.9 | 61.29 Thousand |
| 22 Apr, 2025 | 1834.6 | 1927.0 | 1830.0 | 1859.9 | 441.01 Thousand |
| 21 Apr, 2025 | 1788.0 | 1863.5 | 1761.2 | 1823.2 | 157.94 Thousand |
HSQVY
FCRX
TTMI
DRA
CMP
TORXF