Authum Investment & Infrastructure Limited (AIIL.NS)
INR 1795.8
(4.28%)
INR 1795.8
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1732.5 | 1796.0 | 1726.55 | 1778.5 | 119.17 Thousand |
| 28 Mar, 2025 | 1651.1 | 1750.0 | 1632.05 | 1730.45 | 304.42 Thousand |
| 27 Mar, 2025 | 1553.95 | 1658.0 | 1538.15 | 1651.55 | 304.59 Thousand |
| 26 Mar, 2025 | 1560.45 | 1588.25 | 1526.0 | 1536.0 | 77.19 Thousand |
| 25 Mar, 2025 | 1600.0 | 1611.15 | 1555.0 | 1565.45 | 77.19 Thousand |
| 24 Mar, 2025 | 1559.0 | 1598.0 | 1552.0 | 1579.95 | 48.99 Thousand |
| 21 Mar, 2025 | 1600.05 | 1639.7 | 1535.25 | 1552.1 | 82.9 Thousand |
| 20 Mar, 2025 | 1550.0 | 1600.0 | 1550.0 | 1597.45 | 35.75 Thousand |
| 19 Mar, 2025 | 1498.05 | 1548.75 | 1498.05 | 1540.65 | 113.47 Thousand |
| 18 Mar, 2025 | 1425.3 | 1518.4 | 1423.3 | 1494.55 | 57.04 Thousand |
HSQVY
FCRX
TTMI
DRA
CMP
TORXF