Authum Investment & Infrastructure Limited (AIIL.NS)
INR 1795.8
(4.28%)
INR 1795.8
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1718.2 | 1776.6 | 1701.6 | 1770.0 | 22.84 Thousand |
| 16 Apr, 2025 | 1667.1 | 1738.8 | 1661.1 | 1722.4 | 34.93 Thousand |
| 15 Apr, 2025 | 1640.0 | 1679.0 | 1626.7 | 1664.2 | 95.44 Thousand |
| 11 Apr, 2025 | 1599.9 | 1630.6 | 1573.45 | 1609.0 | 40.13 Thousand |
| 09 Apr, 2025 | 1629.0 | 1629.0 | 1550.0 | 1559.0 | 48.23 Thousand |
| 08 Apr, 2025 | 1550.0 | 1665.55 | 1550.0 | 1642.4 | 115.62 Thousand |
| 07 Apr, 2025 | 1412.85 | 1649.9 | 1411.65 | 1513.4 | 165.8 Thousand |
| 04 Apr, 2025 | 1777.6 | 1777.6 | 1668.0 | 1684.35 | 39.76 Thousand |
| 03 Apr, 2025 | 1755.0 | 1798.6 | 1754.0 | 1778.4 | 37.09 Thousand |
| 02 Apr, 2025 | 1790.0 | 1811.0 | 1731.0 | 1794.3 | 37.01 Thousand |
HSQVY
FCRX
TTMI
DRA
CMP
TORXF