Airo Lam Limited (AIROLAM.NS)

INR 88.38

(-0.77%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 128.85 132.8 124.76 130.48 24.56 Thousand
09 Aug, 2024 125.93 130.04 125.93 129.35 20.52 Thousand
08 Aug, 2024 123.31 127.85 123.0 126.01 4364.00
07 Aug, 2024 126.6 126.6 120.8 122.97 25.99 Thousand
06 Aug, 2024 120.65 124.99 119.5 120.29 12.66 Thousand
05 Aug, 2024 128.63 128.63 120.26 120.65 32.22 Thousand
02 Aug, 2024 128.76 130.0 126.06 128.63 20.31 Thousand
01 Aug, 2024 124.55 129.95 124.55 128.76 26.05 Thousand
31 Jul, 2024 128.0 129.8 122.2 124.38 33.5 Thousand
30 Jul, 2024 127.65 129.99 125.0 125.96 17.75 Thousand