Airo Lam Limited (AIROLAM.NS)

INR 88.38

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 134.34 135.23 131.0 131.45 30.76 Thousand
02 Sep, 2024 135.68 135.68 129.97 131.33 8331.00
01 Sep, 2024 135.68 135.68 129.97 131.33 7695.00
30 Aug, 2024 131.0 133.63 131.0 131.47 5224.00
29 Aug, 2024 133.0 142.0 131.51 134.23 8061.00
28 Aug, 2024 134.0 135.19 131.05 134.67 8587.00
27 Aug, 2024 133.05 136.25 131.0 132.52 13.44 Thousand
26 Aug, 2024 137.82 139.43 132.0 132.97 12.09 Thousand
25 Aug, 2024 137.82 139.43 132.0 132.97 12.09 Thousand
23 Aug, 2024 140.8 140.8 136.06 136.78 7421.00