Airo Lam Limited (AIROLAM.NS)

INR 88.38

(-0.77%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 115.5 120.8 115.5 117.6 16.91 Thousand
03 Nov, 2023 116.0 120.0 115.4 117.35 14.82 Thousand
02 Nov, 2023 116.0 118.45 111.0 117.25 32.41 Thousand
01 Nov, 2023 114.0 115.55 110.3 112.85 6679.00
31 Oct, 2023 113.25 116.65 111.6 115.35 8164.00
30 Oct, 2023 112.15 114.95 106.2 114.8 41.73 Thousand
27 Oct, 2023 107.8 114.9 105.0 111.75 46.14 Thousand
26 Oct, 2023 107.95 109.5 100.55 109.45 17.84 Thousand
25 Oct, 2023 107.4 109.0 104.1 105.2 7653.00
23 Oct, 2023 107.85 110.45 106.85 106.85 2452.00