Airo Lam Limited (AIROLAM.NS)

INR 88.38

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 108.9 108.9 105.2 107.15 3465.00
19 Oct, 2023 106.25 110.85 103.0 108.65 3576.00
18 Oct, 2023 107.55 108.4 105.5 107.15 6525.00
17 Oct, 2023 108.8 112.45 105.55 108.15 9403.00
16 Oct, 2023 114.25 114.25 107.5 109.0 10.16 Thousand
13 Oct, 2023 111.8 112.95 109.0 111.35 8545.00
12 Oct, 2023 110.2 112.35 107.25 109.0 5115.00
11 Oct, 2023 109.9 111.75 107.0 110.0 3100.00
10 Oct, 2023 112.95 114.8 107.25 108.9 8431.00
09 Oct, 2023 115.0 115.0 109.7 112.8 9156.00