Ajmera Realty & Infra India Limited (AJMERA.NS)
INR 828.85
(2.03%)
INR 828.85
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 798.7 | 800.05 | 790.9 | 794.4 | 2797.00 |
| 22 May, 2025 | 803.7 | 807.45 | 799.85 | 805.6 | 2155.00 |
| 21 May, 2025 | 818.95 | 821.25 | 811.4 | 814.75 | 7941.00 |
| 20 May, 2025 | 834.0 | 838.75 | 824.4 | 828.2 | 4222.00 |
| 19 May, 2025 | 826.5 | 842.45 | 826.5 | 836.0 | 712.00 |
| 16 May, 2025 | 812.0 | 838.0 | 809.1 | 826.0 | 75.58 Thousand |
| 15 May, 2025 | 826.05 | 826.05 | 798.0 | 810.4 | 112.83 Thousand |
| 14 May, 2025 | 821.0 | 835.0 | 790.05 | 813.85 | 168.71 Thousand |
| 13 May, 2025 | 812.0 | 826.0 | 805.0 | 814.85 | 39.59 Thousand |
| 12 May, 2025 | 798.7 | 817.5 | 787.0 | 811.75 | 81.85 Thousand |
SWM
0340
CMD
CBUS
MADHUSE
BVSFF