Ajmera Realty & Infra India Limited (AJMERA)
INR 987.8
(0.17%)
INR 987.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 986.1 | 992.6 | 982.0 | 987.8 | 11.29 Thousand |
| 02 Dec, 2025 | 1009.0 | 1010.0 | 978.0 | 986.0 | 42.64 Thousand |
| 01 Dec, 2025 | 1012.0 | 1025.5 | 1006.0 | 1010.5 | 17.27 Thousand |
| 28 Nov, 2025 | 1007.0 | 1029.9 | 1007.0 | 1020.1 | 18.06 Thousand |
| 27 Nov, 2025 | 1015.9 | 1029.5 | 1007.3 | 1016.1 | 22.63 Thousand |
| 26 Nov, 2025 | 997.1 | 1018.2 | 989.6 | 1010.8 | 47.84 Thousand |
| 25 Nov, 2025 | 972.0 | 1000.0 | 951.0 | 998.1 | 35.99 Thousand |
| 24 Nov, 2025 | 998.6 | 1002.9 | 975.3 | 979.8 | 50.79 Thousand |
| 21 Nov, 2025 | 1027.8 | 1039.0 | 985.1 | 990.7 | 59.54 Thousand |
| 20 Nov, 2025 | 1029.4 | 1033.5 | 1005.0 | 1017.6 | 23.74 Thousand |
AJOONI
AKANKSHA-SM
AKASH
AISL-SM
AJANTPHARM
AJAXENGG