Ajmera Realty & Infra India Limited (AJMERA.NS)
INR 828.85
(2.03%)
INR 828.85
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 868.95 | 875.0 | 860.25 | 866.15 | 31.42 Thousand |
| 23 Apr, 2025 | 870.5 | 882.95 | 847.15 | 867.5 | 52.39 Thousand |
| 22 Apr, 2025 | 894.95 | 895.95 | 865.5 | 867.3 | 65.35 Thousand |
| 21 Apr, 2025 | 863.8 | 907.9 | 851.55 | 889.2 | 84.41 Thousand |
| 17 Apr, 2025 | 865.75 | 878.0 | 854.35 | 863.8 | 40.76 Thousand |
| 16 Apr, 2025 | 856.0 | 879.8 | 845.0 | 857.75 | 95.65 Thousand |
| 15 Apr, 2025 | 826.0 | 864.05 | 826.0 | 839.7 | 82.91 Thousand |
| 11 Apr, 2025 | 819.0 | 858.0 | 812.1 | 823.8 | 189.64 Thousand |
| 09 Apr, 2025 | 816.5 | 824.3 | 781.0 | 802.75 | 56.12 Thousand |
| 08 Apr, 2025 | 850.0 | 858.3 | 818.65 | 828.6 | 49.59 Thousand |
SWM
0340
CMD
CBUS
MADHUSE
BVSFF