Ajmera Realty & Infra India Limited (AJMERA.NS)
INR 828.85
(2.03%)
INR 828.85
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 864.35 | 989.0 | 862.65 | 958.75 | 162.2 Thousand |
| 20 Mar, 2025 | 883.6 | 894.75 | 846.95 | 861.45 | 94.57 Thousand |
| 19 Mar, 2025 | 813.85 | 888.0 | 813.85 | 881.7 | 146.78 Thousand |
| 18 Mar, 2025 | 796.0 | 820.65 | 796.0 | 809.8 | 60.77 Thousand |
| 17 Mar, 2025 | 785.5 | 802.95 | 775.55 | 793.2 | 48.72 Thousand |
| 13 Mar, 2025 | 797.6 | 821.6 | 778.0 | 783.1 | 43.03 Thousand |
| 12 Mar, 2025 | 784.5 | 810.0 | 774.9 | 789.75 | 53.43 Thousand |
| 11 Mar, 2025 | 780.3 | 809.75 | 765.15 | 783.05 | 53.48 Thousand |
| 10 Mar, 2025 | 830.1 | 859.5 | 791.0 | 797.3 | 54.48 Thousand |
| 07 Mar, 2025 | 819.9 | 839.7 | 811.5 | 830.1 | 93.14 Thousand |
SWM
0340
CMD
CBUS
MADHUSE
BVSFF