Akshar Spintex Limited (AKSHAR)
INR 0.55
(-3.51%)
INR 0.55
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 74.9 | 75.6 | 70.4 | 71.5 | 20.04 Thousand |
| 21 Jul, 2023 | 72.95 | 73.5 | 71.0 | 72.0 | 64 Thousand |
| 20 Jul, 2023 | 70.9 | 70.9 | 68.0 | 70.5 | 47.99 Thousand |
| 19 Jul, 2023 | 72.9 | 72.9 | 68.0 | 69.5 | 2822.00 |
| 18 Jul, 2023 | 71.8 | 72.95 | 68.1 | 69.95 | 6171.00 |
| 17 Jul, 2023 | 72.5 | 72.5 | 69.65 | 70.2 | 73.71 Thousand |
| 14 Jul, 2023 | 73.85 | 73.85 | 68.1 | 69.6 | 1522.00 |
| 13 Jul, 2023 | 71.0 | 71.0 | 69.0 | 70.65 | 1712.00 |
| 12 Jul, 2023 | 70.0 | 70.75 | 70.0 | 70.0 | 2669.00 |
| 11 Jul, 2023 | 69.0 | 70.8 | 69.0 | 69.95 | 13.96 Thousand |
AKSHARCHEM
AKSHOPTFBR
AKUMS
AKG
AKI
AKIKO-SM