Akshar Spintex Limited (AKSHAR)

INR 0.55

(-3.51%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 71.4 71.45 69.0 69.0 3688.00
07 Jul, 2023 69.45 69.45 67.5 68.05 24.23 Thousand
06 Jul, 2023 66.15 68.0 65.0 67.55 5142.00
05 Jul, 2023 67.0 67.0 65.0 66.35 2046.00
04 Jul, 2023 64.05 67.5 64.0 67.35 20.43 Thousand
03 Jul, 2023 65.3 66.45 62.75 65.0 5918.00
30 Jun, 2023 64.7 65.85 61.5 65.3 10.5 Thousand
28 Jun, 2023 64.85 65.0 61.75 64.7 23.14 Thousand
27 Jun, 2023 62.55 65.5 61.15 64.85 16.1 Thousand
26 Jun, 2023 66.25 66.45 61.6 62.5 4937.00