Akshar Spintex Limited (AKSHAR)

INR 0.56

(3.7%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 60.0 62.45 58.25 62.0 4502.00
21 Jun, 2023 59.0 61.0 56.15 60.1 9076.00
20 Jun, 2023 63.7 63.7 57.8 58.65 7271.00
19 Jun, 2023 63.9 63.9 60.7 60.85 4030.00
16 Jun, 2023 67.5 67.7 61.65 63.9 5220.00
15 Jun, 2023 65.15 66.9 62.3 64.9 885.00
14 Jun, 2023 71.2 71.2 64.75 65.1 1883.00
13 Jun, 2023 66.5 67.95 66.5 67.95 381.00
12 Jun, 2023 66.85 66.85 65.15 66.5 579.00
09 Jun, 2023 67.0 68.95 64.05 66.85 2223.00