Akshar Spintex Limited (AKSHAR)
INR 0.6
(3.45%)
INR 0.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 75.0 | 75.0 | 70.5 | 72.5 | 514.00 |
| 03 Jun, 2022 | 70.45 | 74.7 | 69.25 | 71.9 | 43.22 Thousand |
| 02 Jun, 2022 | 74.95 | 74.95 | 70.9 | 71.25 | 10.54 Thousand |
| 01 Jun, 2022 | 74.9 | 74.95 | 69.75 | 74.6 | 11.3 Thousand |
| 31 May, 2022 | 75.15 | 75.6 | 73.0 | 73.25 | 36.12 Thousand |
| 30 May, 2022 | 74.05 | 77.0 | 74.05 | 76.45 | 58.97 Thousand |
| 27 May, 2022 | 75.3 | 75.3 | 74.1 | 74.1 | 9974.00 |
| 26 May, 2022 | 76.95 | 77.0 | 74.1 | 74.1 | 13.48 Thousand |
| 25 May, 2022 | 74.1 | 76.7 | 74.05 | 74.6 | 40.22 Thousand |
| 24 May, 2022 | 77.8 | 79.4 | 71.9 | 74.15 | 162.34 Thousand |
AKSHARCHEM
AKSHOPTFBR
AKUMS
AKG
AKI
AKIKO-SM