Akshar Spintex Limited (AKSHAR)

INR 0.57

(-9.52%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 90.35 93.95 88.3 90.2 37.68 Thousand
04 Jul, 2022 93.0 93.0 87.5 91.05 53.64 Thousand
01 Jul, 2022 87.0 91.7 86.6 91.7 184.8 Thousand
30 Jun, 2022 84.85 85.35 82.0 83.4 160.22 Thousand
29 Jun, 2022 82.0 84.0 78.05 83.35 18.23 Thousand
28 Jun, 2022 83.9 83.9 79.5 81.5 12.88 Thousand
27 Jun, 2022 85.95 85.95 78.05 80.85 322.92 Thousand
24 Jun, 2022 84.75 84.75 78.25 79.4 11.69 Thousand
23 Jun, 2022 84.5 84.5 80.45 82.05 244.46 Thousand
22 Jun, 2022 81.8 85.2 74.3 82.7 102.32 Thousand