Akshar Spintex Limited (AKSHAR)
INR 0.57
(-9.52%)
INR 0.57
(-9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 79.6 | 80.45 | 73.85 | 80.45 | 51.5 Thousand |
| 20 Jun, 2022 | 76.6 | 79.25 | 73.05 | 73.15 | 8314.00 |
| 17 Jun, 2022 | 80.0 | 81.5 | 76.55 | 79.25 | 5636.00 |
| 16 Jun, 2022 | 81.95 | 81.95 | 74.05 | 77.3 | 21.91 Thousand |
| 15 Jun, 2022 | 81.85 | 81.95 | 71.55 | 79.1 | 131.21 Thousand |
| 14 Jun, 2022 | 81.0 | 81.95 | 76.1 | 78.45 | 25.66 Thousand |
| 13 Jun, 2022 | 78.25 | 78.25 | 68.1 | 76.1 | 23.14 Thousand |
| 10 Jun, 2022 | 77.05 | 77.05 | 70.95 | 72.95 | 23.24 Thousand |
| 09 Jun, 2022 | 72.95 | 76.05 | 72.3 | 72.5 | 2298.00 |
| 08 Jun, 2022 | 77.1 | 77.1 | 72.8 | 74.0 | 4654.00 |
AKSHARCHEM
AKSHOPTFBR
AKUMS
AKG
AKI
AKIKO-SM