AksharChem India Limited (AKSHARCHEM)
INR 276.5
(0.18%)
INR 276.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2017 | 808.0 | 849.0 | 808.0 | 838.05 | 16.31 Thousand |
| 13 Apr, 2017 | 829.6 | 836.2 | 822.8 | 827.7 | 17.4 Thousand |
| 12 Apr, 2017 | 822.0 | 850.0 | 795.0 | 827.15 | 42.77 Thousand |
| 11 Apr, 2017 | 832.95 | 842.8 | 814.35 | 822.0 | 16.9 Thousand |
| 10 Apr, 2017 | 815.0 | 854.0 | 801.0 | 824.95 | 67.1 Thousand |
| 07 Apr, 2017 | 805.0 | 810.0 | 792.0 | 796.95 | 12.56 Thousand |
| 06 Apr, 2017 | 838.9 | 838.9 | 795.0 | 805.8 | 27.1 Thousand |
| 05 Apr, 2017 | 781.0 | 850.5 | 781.0 | 823.9 | 113.23 Thousand |
| 03 Apr, 2017 | 728.0 | 799.0 | 727.0 | 773.2 | 53.27 Thousand |
| 31 Mar, 2017 | 738.4 | 738.4 | 725.0 | 727.0 | 9512.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR