AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 281.05 | 281.1 | 273.1 | 275.1 | 5774.00 |
| 08 Sep, 2025 | 267.0 | 285.0 | 265.95 | 275.8 | 6121.00 |
| 05 Sep, 2025 | 272.9 | 274.85 | 266.25 | 270.45 | 3612.00 |
| 04 Sep, 2025 | 276.0 | 276.0 | 267.0 | 269.05 | 2999.00 |
| 03 Sep, 2025 | 257.5 | 277.35 | 257.45 | 272.75 | 15.8 Thousand |
| 02 Sep, 2025 | 284.95 | 284.95 | 245.3 | 255.45 | 118.86 Thousand |
| 01 Sep, 2025 | 279.0 | 282.9 | 274.55 | 278.1 | 8656.00 |
| 29 Aug, 2025 | 289.7 | 289.7 | 275.9 | 281.55 | 4298.00 |
| 28 Aug, 2025 | 274.5 | 330.8 | 269.05 | 290.65 | 100.21 Thousand |
| 27 Aug, 2025 | 275.75 | 275.75 | 275.75 | 275.75 | - |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR