AksharChem India Limited (AKSHARCHEM)
INR 289.1
(-2.36%)
INR 289.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 296.1 | 301.7 | 288.0 | 289.1 | 5310.00 |
| 29 Jul, 2025 | 292.55 | 298.0 | 285.2 | 293.9 | 6139.00 |
| 28 Jul, 2025 | 301.55 | 301.55 | 282.5 | 293.05 | 36.77 Thousand |
| 25 Jul, 2025 | 303.0 | 315.0 | 300.0 | 311.4 | 10.11 Thousand |
| 24 Jul, 2025 | 296.85 | 308.8 | 295.35 | 304.95 | 5221.00 |
| 23 Jul, 2025 | 309.2 | 309.2 | 296.3 | 299.05 | 8456.00 |
| 22 Jul, 2025 | 314.75 | 315.0 | 302.95 | 307.45 | 7049.00 |
| 21 Jul, 2025 | 315.35 | 316.0 | 307.8 | 313.55 | 6500.00 |
| 18 Jul, 2025 | 311.05 | 316.75 | 308.55 | 310.45 | 23.76 Thousand |
| 17 Jul, 2025 | 296.0 | 316.9 | 296.0 | 309.5 | 17.57 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR