INR 280.05
(-3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 288.9 | 288.9 | 276.0 | 280.05 | 10.07 Thousand |
31 Jul, 2025 | 285.0 | 292.8 | 284.95 | 286.95 | 2703.00 |
30 Jul, 2025 | 296.1 | 301.7 | 288.0 | 289.1 | 5310.00 |
29 Jul, 2025 | 292.55 | 298.0 | 285.2 | 293.9 | 6139.00 |
28 Jul, 2025 | 301.55 | 301.55 | 282.5 | 293.05 | 36.77 Thousand |
25 Jul, 2025 | 303.0 | 315.0 | 300.0 | 311.4 | 10.11 Thousand |
24 Jul, 2025 | 296.85 | 308.8 | 295.35 | 304.95 | 5221.00 |
23 Jul, 2025 | 309.2 | 309.2 | 296.3 | 299.05 | 8456.00 |
22 Jul, 2025 | 314.75 | 315.0 | 302.95 | 307.45 | 7049.00 |
21 Jul, 2025 | 315.35 | 316.0 | 307.8 | 313.55 | 6500.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR