AksharChem India Limited (AKSHARCHEM)

INR 280.05

(-3.06%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 288.9 288.9 276.0 280.05 10.07 Thousand
31 Jul, 2025 285.0 292.8 284.95 286.95 2703.00
30 Jul, 2025 296.1 301.7 288.0 289.1 5310.00
29 Jul, 2025 292.55 298.0 285.2 293.9 6139.00
28 Jul, 2025 301.55 301.55 282.5 293.05 36.77 Thousand
25 Jul, 2025 303.0 315.0 300.0 311.4 10.11 Thousand
24 Jul, 2025 296.85 308.8 295.35 304.95 5221.00
23 Jul, 2025 309.2 309.2 296.3 299.05 8456.00
22 Jul, 2025 314.75 315.0 302.95 307.45 7049.00
21 Jul, 2025 315.35 316.0 307.8 313.55 6500.00