AksharChem (India) Limited (AKSHARCHEM.NS)
INR 221.94
(1.33%)
INR 221.94
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 272.18 | 272.18 | 267.99 | 268.01 | 378.00 |
| 22 May, 2025 | 272.99 | 272.99 | 260.0 | 261.0 | 9539.00 |
| 21 May, 2025 | 253.5 | 255.35 | 253.5 | 255.35 | 227.00 |
| 20 May, 2025 | 249.99 | 256.0 | 249.94 | 255.5 | 1340.00 |
| 19 May, 2025 | 253.0 | 258.73 | 253.0 | 258.73 | 534.00 |
| 16 May, 2025 | 244.8 | 252.39 | 244.8 | 249.72 | 3931.00 |
| 15 May, 2025 | 238.09 | 243.0 | 236.0 | 241.28 | 3503.00 |
| 14 May, 2025 | 245.82 | 249.95 | 237.0 | 238.1 | 7359.00 |
| 13 May, 2025 | 243.61 | 250.0 | 238.9 | 245.82 | 5293.00 |
| 12 May, 2025 | 226.0 | 246.7 | 226.0 | 243.61 | 23.38 Thousand |
HINDCON
WSTCSTPAPR
APLAPOLLO
300415
ENTX
TIBN