Alankit Limited (ALANKIT)

INR 15.42

(2.87%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2015 216.8 217.2 210.2 215.0 3.15 Million
10 Jul, 2015 217.6 218.8 215.6 216.4 3.24 Million
09 Jul, 2015 221.6 222.0 215.8 217.4 3.08 Million
08 Jul, 2015 223.8 223.8 221.2 221.2 2.08 Million
07 Jul, 2015 230.6 231.4 223.6 224.4 2.46 Million
06 Jul, 2015 223.0 230.4 221.0 229.0 2.38 Million
03 Jul, 2015 227.0 227.0 222.0 226.0 2.13 Million
02 Jul, 2015 225.0 226.0 224.8 224.8 2.54 Million
01 Jul, 2015 224.0 227.2 224.0 225.4 2.06 Million
30 Jun, 2015 220.2 226.0 220.2 224.0 3.7 Million