Alankit Limited (ALANKIT)
INR 14.24
(-1.04%)
INR 14.24
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 18.0 | 18.4 | 17.55 | 17.55 | 356.69 Thousand |
| 11 Mar, 2024 | 19.4 | 19.4 | 18.4 | 18.45 | 497.74 Thousand |
| 07 Mar, 2024 | 18.4 | 19.4 | 18.0 | 19.35 | 512.14 Thousand |
| 06 Mar, 2024 | 18.95 | 19.45 | 18.0 | 18.5 | 518.28 Thousand |
| 05 Mar, 2024 | 19.25 | 19.95 | 18.8 | 18.95 | 227.14 Thousand |
| 04 Mar, 2024 | 19.4 | 20.35 | 18.7 | 19.05 | 1.02 Million |
| 01 Mar, 2024 | 18.85 | 19.4 | 18.5 | 18.75 | 253.39 Thousand |
| 29 Feb, 2024 | 19.15 | 19.25 | 18.6 | 18.8 | 301.45 Thousand |
| 28 Feb, 2024 | 19.7 | 19.85 | 18.55 | 19.45 | 712.69 Thousand |
| 27 Feb, 2024 | 20.5 | 20.5 | 19.25 | 19.45 | 495.13 Thousand |
ALBERTDAVD
ALEMBICLTD
ALICON
AKSHOPTFBR
AKUMS
AKZOINDIA