Alankit Limited (ALANKIT)
INR 14.24
(-1.04%)
INR 14.24
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 19.3 | 19.3 | 19.3 | 19.3 | 88.21 Thousand |
| 09 Feb, 2024 | 19.7 | 20.0 | 19.7 | 19.7 | 221.78 Thousand |
| 08 Feb, 2024 | 20.1 | 20.8 | 20.1 | 20.1 | 565.69 Thousand |
| 07 Feb, 2024 | 20.4 | 20.4 | 20.4 | 20.4 | 225.32 Thousand |
| 06 Feb, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 311.33 Thousand |
| 05 Feb, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 412.46 Thousand |
| 02 Feb, 2024 | 19.3 | 19.3 | 19.3 | 19.3 | 707.62 Thousand |
| 01 Feb, 2024 | 18.95 | 18.95 | 18.35 | 18.95 | 2.23 Million |
| 31 Jan, 2024 | 18.7 | 18.7 | 18.7 | 18.7 | 324.25 Thousand |
| 30 Jan, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 1.47 Million |
ALBERTDAVD
ALEMBICLTD
ALICON
AKSHOPTFBR
AKUMS
AKZOINDIA