Alankit Limited (ALANKIT)

INR 14.13

(-0.77%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 19.05 19.05 19.05 19.05 1.47 Million
29 Jan, 2024 19.4 19.4 19.4 19.4 2.15 Million
25 Jan, 2024 19.8 19.8 19.8 19.8 116.44 Thousand
24 Jan, 2024 20.2 20.2 20.2 20.2 72.36 Thousand
23 Jan, 2024 20.6 20.6 20.6 20.6 112.94 Thousand
19 Jan, 2024 21.4 21.4 21.4 21.4 85.42 Thousand
18 Jan, 2024 21.8 21.8 21.8 21.8 98.41 Thousand
17 Jan, 2024 22.25 22.25 22.25 22.25 56.59 Thousand
16 Jan, 2024 22.7 22.7 22.7 22.7 179.27 Thousand
15 Jan, 2024 23.15 23.15 23.15 23.15 784.42 Thousand