Albert David Limited (ALBERTDAVD)
INR 810.3
(0.46%)
INR 810.3
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2017 | 379.95 | 380.0 | 372.2 | 375.0 | 2204.00 |
| 06 Feb, 2017 | 371.0 | 378.0 | 365.1 | 374.6 | 4957.00 |
| 03 Feb, 2017 | 373.95 | 373.95 | 369.05 | 371.7 | 3322.00 |
| 02 Feb, 2017 | 372.0 | 376.0 | 365.25 | 369.2 | 3395.00 |
| 01 Feb, 2017 | 374.0 | 374.0 | 365.2 | 372.95 | 2545.00 |
| 31 Jan, 2017 | 380.8 | 380.8 | 371.05 | 373.4 | 3042.00 |
| 30 Jan, 2017 | 376.95 | 379.5 | 372.2 | 376.85 | 2445.00 |
| 27 Jan, 2017 | 377.95 | 379.0 | 372.15 | 374.75 | 1702.00 |
| 25 Jan, 2017 | 368.4 | 381.0 | 368.4 | 375.35 | 4698.00 |
| 24 Jan, 2017 | 369.3 | 373.95 | 368.0 | 371.3 | 755.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT