Albert David Limited (ALBERTDAVD.NS)
INR 831.8
(0.73%)
INR 831.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 909.0 | 909.0 | 894.7 | 894.7 | 139.00 |
| 03 Jul, 2025 | 895.25 | 904.7 | 895.25 | 900.0 | 140.00 |
| 02 Jul, 2025 | 892.0 | 892.0 | 881.55 | 881.55 | 667.00 |
| 01 Jul, 2025 | 835.1 | 838.85 | 835.1 | 838.4 | 13.00 |
| 30 Jun, 2025 | 838.95 | 848.55 | 832.05 | 836.1 | 4939.00 |
| 27 Jun, 2025 | 845.5 | 862.95 | 831.15 | 834.95 | 6039.00 |
| 26 Jun, 2025 | 852.15 | 860.6 | 839.0 | 842.8 | 3302.00 |
| 25 Jun, 2025 | 847.65 | 856.85 | 842.55 | 847.95 | 3868.00 |
| 24 Jun, 2025 | 851.45 | 854.0 | 838.3 | 842.65 | 3423.00 |
| 23 Jun, 2025 | 841.4 | 853.95 | 833.0 | 838.75 | 4969.00 |
CORALFINAC
LCL
SOCLF
6680
DTMXF
IH