INR 810.3
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2025 | 806.6 | 814.0 | 806.45 | 810.3 | 1003.00 |
21 Aug, 2025 | 818.55 | 823.95 | 802.55 | 811.9 | 4172.00 |
20 Aug, 2025 | 811.0 | 824.0 | 810.0 | 816.15 | 2056.00 |
19 Aug, 2025 | 805.25 | 815.0 | 800.55 | 808.05 | 4674.00 |
18 Aug, 2025 | 809.9 | 822.7 | 801.0 | 805.15 | 2205.00 |
14 Aug, 2025 | 811.95 | 813.95 | 802.0 | 809.9 | 4224.00 |
13 Aug, 2025 | 803.5 | 819.95 | 802.15 | 809.55 | 4038.00 |
12 Aug, 2025 | 811.6 | 811.6 | 800.0 | 800.85 | 1959.00 |
11 Aug, 2025 | 800.3 | 809.9 | 790.05 | 808.9 | 2422.00 |
08 Aug, 2025 | 812.65 | 814.45 | 791.0 | 798.35 | 4824.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT