Albert David Limited (ALBERTDAVD)

INR 810.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 806.6 814.0 806.45 810.3 1003.00
21 Aug, 2025 818.55 823.95 802.55 811.9 4172.00
20 Aug, 2025 811.0 824.0 810.0 816.15 2056.00
19 Aug, 2025 805.25 815.0 800.55 808.05 4674.00
18 Aug, 2025 809.9 822.7 801.0 805.15 2205.00
14 Aug, 2025 811.95 813.95 802.0 809.9 4224.00
13 Aug, 2025 803.5 819.95 802.15 809.55 4038.00
12 Aug, 2025 811.6 811.6 800.0 800.85 1959.00
11 Aug, 2025 800.3 809.9 790.05 808.9 2422.00
08 Aug, 2025 812.65 814.45 791.0 798.35 4824.00