Albert David Limited (ALBERTDAVD)

INR 808.75

(-1.38%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2016 345.65 352.0 345.0 345.05 2325.00
08 Dec, 2016 345.0 352.5 344.95 349.55 1560.00
07 Dec, 2016 354.85 354.95 345.0 346.85 3256.00
06 Dec, 2016 354.0 358.75 348.0 349.85 1656.00
05 Dec, 2016 356.0 359.0 346.0 358.25 1553.00
02 Dec, 2016 350.5 351.85 346.05 350.0 28.61 Thousand
01 Dec, 2016 370.0 370.0 346.0 354.2 3565.00
30 Nov, 2016 358.75 367.95 357.0 361.55 1047.00
29 Nov, 2016 371.0 380.1 360.1 363.3 8440.00
28 Nov, 2016 337.9 370.0 334.0 366.3 13.55 Thousand