Albert David Limited (ALBERTDAVD)
INR 810.3
(0.46%)
INR 810.3
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1268.3 | 1303.95 | 1259.1 | 1272.4 | 29.08 Thousand |
| 21 Aug, 2024 | 1235.85 | 1278.4 | 1228.8 | 1255.95 | 18.94 Thousand |
| 20 Aug, 2024 | 1218.6 | 1265.8 | 1201.05 | 1240.2 | 31.66 Thousand |
| 19 Aug, 2024 | 1150.0 | 1226.9 | 1149.75 | 1218.6 | 12.8 Thousand |
| 16 Aug, 2024 | 1142.0 | 1169.0 | 1134.05 | 1164.2 | 10.07 Thousand |
| 14 Aug, 2024 | 1194.65 | 1194.65 | 1112.45 | 1135.05 | 21.84 Thousand |
| 13 Aug, 2024 | 1225.85 | 1227.45 | 1174.0 | 1183.05 | 14.77 Thousand |
| 12 Aug, 2024 | 1240.0 | 1270.0 | 1216.0 | 1220.45 | 26.36 Thousand |
| 09 Aug, 2024 | 1269.95 | 1300.0 | 1260.3 | 1287.3 | 24.49 Thousand |
| 08 Aug, 2024 | 1232.4 | 1268.5 | 1230.55 | 1254.3 | 10.34 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT