Albert David Limited (ALBERTDAVD)

INR 810.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1327.0 1347.5 1313.85 1324.7 8869.00
08 Jul, 2024 1380.0 1380.0 1325.0 1327.55 8448.00
05 Jul, 2024 1315.15 1380.0 1311.2 1364.7 22.4 Thousand
04 Jul, 2024 1325.7 1337.95 1308.35 1315.05 10.27 Thousand
03 Jul, 2024 1342.1 1350.0 1321.0 1325.6 8945.00
02 Jul, 2024 1375.0 1375.0 1335.3 1339.75 9690.00
01 Jul, 2024 1375.0 1376.0 1335.35 1360.9 25.61 Thousand
28 Jun, 2024 1260.0 1455.0 1260.0 1361.25 127.91 Thousand
27 Jun, 2024 1265.0 1290.0 1242.0 1258.15 12.44 Thousand
26 Jun, 2024 1338.7 1340.95 1260.0 1273.4 13.26 Thousand