Allsec Technologies Limited (ALLSEC.NS)

INR 1084.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 752.0 759.5 729.8 742.9 12.02 Thousand
21 Mar, 2024 718.1 751.85 718.05 743.8 36.38 Thousand
20 Mar, 2024 707.95 748.0 696.5 716.2 80.6 Thousand
19 Mar, 2024 732.0 732.3 711.0 715.1 13.61 Thousand
18 Mar, 2024 715.0 741.45 708.25 733.3 20.08 Thousand
15 Mar, 2024 733.0 733.45 697.0 718.3 22.44 Thousand
14 Mar, 2024 714.45 738.0 710.0 729.35 17.86 Thousand
13 Mar, 2024 728.05 735.8 695.05 715.1 59.81 Thousand
12 Mar, 2024 751.55 780.9 723.8 728.3 77.38 Thousand
11 Mar, 2024 752.0 772.0 736.1 751.2 19.89 Thousand