Allsec Technologies Limited (ALLSEC.NS)

INR 1084.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 771.6 782.1 740.25 752.0 28 Thousand
06 Mar, 2024 794.2 794.2 745.0 781.15 31.01 Thousand
05 Mar, 2024 797.8 821.85 776.85 786.35 20.11 Thousand
04 Mar, 2024 827.0 829.65 803.0 805.85 15.77 Thousand
02 Mar, 2024 818.4 840.0 815.05 835.35 4039.00
01 Mar, 2024 822.95 835.0 809.25 812.35 13.67 Thousand
29 Feb, 2024 808.1 850.0 804.0 822.95 43.71 Thousand
28 Feb, 2024 841.0 879.8 792.1 811.75 80.57 Thousand
27 Feb, 2024 831.95 869.0 825.15 851.05 27.17 Thousand
26 Feb, 2024 846.55 852.75 821.3 831.95 26.6 Thousand