Allsec Technologies Limited (ALLSEC.NS)

INR 1084.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 718.95 719.15 700.5 705.85 18 Thousand
08 Apr, 2024 731.2 735.9 709.0 712.85 14.34 Thousand
05 Apr, 2024 733.5 738.25 723.55 725.8 26.08 Thousand
04 Apr, 2024 743.0 750.95 723.15 727.3 17.04 Thousand
03 Apr, 2024 724.55 748.0 720.0 737.65 17.55 Thousand
02 Apr, 2024 737.0 760.0 720.0 731.85 19.66 Thousand
01 Apr, 2024 734.65 745.3 723.1 733.05 27.13 Thousand
28 Mar, 2024 734.35 745.3 721.0 730.6 13.93 Thousand
27 Mar, 2024 733.9 737.0 714.95 728.65 20.84 Thousand
26 Mar, 2024 750.0 753.0 717.1 726.25 17.53 Thousand