Allsec Technologies Limited (ALLSEC.NS)

INR 1084.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1120.0 1129.75 1105.05 1107.8 9801.00
20 Sep, 2024 1102.6 1138.0 1099.95 1121.4 9666.00
19 Sep, 2024 1109.7 1120.95 1086.15 1094.15 34.94 Thousand
18 Sep, 2024 1124.15 1128.5 1095.0 1101.65 12.16 Thousand
17 Sep, 2024 1114.4 1144.75 1107.05 1124.15 18.08 Thousand
16 Sep, 2024 1144.35 1147.0 1093.1 1125.65 28.33 Thousand
15 Sep, 2024 1144.35 1146.15 1142.35 1142.45 454.00
13 Sep, 2024 1148.75 1150.0 1130.05 1135.8 12.61 Thousand
12 Sep, 2024 1147.8 1148.05 1117.45 1140.2 23.02 Thousand
11 Sep, 2024 1141.65 1174.95 1126.6 1137.55 66.98 Thousand