Allsec Technologies Limited (ALLSEC.NS)

INR 1084.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1121.0 1131.95 1109.2 1124.8 66.96 Thousand
09 Sep, 2024 1104.7 1128.75 1093.25 1112.65 21.24 Thousand
08 Sep, 2024 1104.7 1128.75 1093.25 1112.65 21.24 Thousand
06 Sep, 2024 1120.0 1147.95 1100.0 1109.35 21.3 Thousand
05 Sep, 2024 1158.25 1158.25 1110.1 1123.8 24.42 Thousand
04 Sep, 2024 1162.1 1178.0 1121.15 1146.2 30.94 Thousand
03 Sep, 2024 1130.0 1210.0 1130.0 1179.75 155.5 Thousand
02 Sep, 2024 1120.85 1144.65 1097.8 1126.75 155.5 Thousand
01 Sep, 2024 1120.85 1144.65 1097.8 1126.75 42.03 Thousand
30 Aug, 2024 1109.85 1125.0 1095.0 1112.0 24.65 Thousand