Allsec Technologies Limited (ALLSEC.NS)

INR 1084.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1139.0 1147.0 1094.0 1098.7 30.72 Thousand
28 Aug, 2024 1096.6 1145.0 1093.55 1134.05 70.53 Thousand
27 Aug, 2024 1095.95 1105.55 1086.55 1088.35 70.53 Thousand
26 Aug, 2024 1096.65 1130.0 1086.65 1095.95 53.23 Thousand
25 Aug, 2024 1096.65 1130.0 1086.65 1095.95 44.83 Thousand
23 Aug, 2024 1087.0 1138.6 1075.15 1083.2 19.15 Thousand
22 Aug, 2024 1105.45 1113.95 1079.8 1100.0 48.9 Thousand
21 Aug, 2024 1089.0 1104.95 1071.25 1097.2 48.9 Thousand
20 Aug, 2024 1091.1 1097.5 1074.0 1080.85 21.18 Thousand
19 Aug, 2024 1035.0 1111.0 1030.0 1091.1 161.17 Thousand