Allsec Technologies Limited (ALLSEC.NS)

INR 1084.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1008.45 1079.2 998.0 1002.15 34.12 Thousand
05 Aug, 2024 1044.7 1044.7 999.2 1008.45 30.84 Thousand
02 Aug, 2024 1079.95 1079.95 1049.0 1051.8 16.31 Thousand
01 Aug, 2024 1085.1 1091.15 1061.0 1071.9 29.18 Thousand
31 Jul, 2024 1073.1 1112.95 1073.1 1082.7 24.74 Thousand
30 Jul, 2024 1120.0 1120.0 1078.55 1086.3 37.32 Thousand
29 Jul, 2024 1129.85 1145.95 1087.0 1092.9 73.61 Thousand
26 Jul, 2024 1149.95 1197.95 1100.0 1109.85 174.29 Thousand
25 Jul, 2024 1083.0 1109.85 1063.7 1096.5 59.77 Thousand
24 Jul, 2024 1065.0 1157.35 1065.0 1083.9 100.48 Thousand